FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,200 Value ($000) $203 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 6,200 Value ($000) $202 Avg Close $13.93 Range $12.69 - $15.21
Q4 2016
Shares 2,900 Value ($000) $122 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 2,900 Value ($000) $121 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 2,900 Value ($000) $129 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 2,900 Value ($000) $142 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 3,200 Value ($000) $131 Avg Close $7.54 Range $6.55 - $8.04