FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,866 Value ($000) $797 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 19,657 Value ($000) $964 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 24,506 Value ($000) $1,029 Avg Close $40.11 Range $34.77 - $42.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,866	$797	$42.03	$38.97 - $48.84
Q3 2025	19,657	$964	$46.94	$41.34 - $50.37
Q2 2025	24,506	$1,029	$40.11	$34.77 - $42.68