FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,084 Value ($000) $140,569 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 600 Value ($000) $26,118 Avg Close $8.97 Range $8.38 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,084	$140,569	$8.67	$8.02 - $9.32
Q2 2017	600	$26,118	$8.97	$8.38 - $10.48