FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 53 Value ($000) $3 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 53 Value ($000) $2 Avg Close $8.67 Range $8.02 - $9.32