FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,611 Value ($000) $18,083 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 467,578 Value ($000) $22,930 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 333,892 Value ($000) $14,023 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 174,847 Value ($000) $13,559 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 156,752 Value ($000) $11,272 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 139,177 Value ($000) $9,940 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 138,706 Value ($000) $8,716 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 132,046 Value ($000) $10,186 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 22,019 Value ($000) $1,426 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 24,055 Value ($000) $1,314 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 23,427 Value ($000) $1,382 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 21,666 Value ($000) $1,169 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 23,818 Value ($000) $1,127 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 21,590 Value ($000) $994 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 25,791 Value ($000) $1,287 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 26,251 Value ($000) $1,559 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 21,061 Value ($000) $1,349 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 22,047 Value ($000) $1,138 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 22,655 Value ($000) $1,178 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 21,237 Value ($000) $1,068 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 20,683 Value ($000) $1,010 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 8,329 Value ($000) $376 Avg Close $20.06 Range $18.42 - $21.79