FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 575 Value ($000) $28 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 575 Value ($000) $25 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 575 Value ($000) $24 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 575 Value ($000) $17 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 575 Value ($000) $21 Avg Close $15.30 Range $12.85 - $16.26
Q2 2019
Shares 575 Value ($000) $18 Avg Close $13.93 Range $12.69 - $15.21
Q3 2018
Shares 628 Value ($000) $36,416 Avg Close $11.78 Range $9.75 - $12.67