FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,423 Value ($000) $338 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 8,495 Value ($000) $417 Avg Close $46.94 Range $41.34 - $50.37
Q4 2015
Shares 300 Value ($000) $12 Avg Close $7.54 Range $6.55 - $8.04