FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,784 Value ($000) $2,841 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 6,298 Value ($000) $309 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 6,738 Value ($000) $283 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 4,089 Value ($000) $317 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 16,053 Value ($000) $1,154 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 17,160 Value ($000) $1,226 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 17,683 Value ($000) $1,111 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 31,831 Value ($000) $2,455 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 36,628 Value ($000) $2,372 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 24,746 Value ($000) $1,352 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 23,072 Value ($000) $1,361 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 7,834 Value ($000) $423 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 8,095 Value ($000) $383 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 18,697 Value ($000) $861 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 25,546 Value ($000) $1,275 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 30,555 Value ($000) $1,815 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 32,035 Value ($000) $2,052 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 32,899 Value ($000) $1,698 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 25,955 Value ($000) $1,350 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 19,771 Value ($000) $994 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 17,586 Value ($000) $859 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 8,594 Value ($000) $387 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 13,935 Value ($000) $597 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 14,484 Value ($000) $453 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 18,342 Value ($000) $678 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 19,230 Value ($000) $628 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 17,455 Value ($000) $569 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 8,483 Value ($000) $546 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 6,730 Value ($000) $352 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 6,693 Value ($000) $388 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 7,103 Value ($000) $342 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 5,802 Value ($000) $317 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 4,961 Value ($000) $271 Avg Close $10.04 Range $8.57 - $11.25