FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,507 Value ($000) $798 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 102,962 Value ($000) $4,482 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 141,408 Value ($000) $7,283 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 167,991 Value ($000) $7,892 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 245,248 Value ($000) $10,246 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 299,384 Value ($000) $13,290 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 317,364 Value ($000) $15,551 Avg Close $8.38 Range $6.73 - $9.66