FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,551 Value ($000) $7 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 177,579 Value ($000) $9 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 5,534 Value ($000) $0 Avg Close $40.11 Range $34.77 - $42.68
Q4 2024
Shares 3,105 Value ($000) $0 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,105 Value ($000) $0 Avg Close $32.92 Range $29.72 - $35.31
Q1 2024
Shares 3,021 Value ($000) $0 Avg Close $33.99 Range $29.37 - $38.06