FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 670 Value ($000) $22 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 335 Value ($000) $22 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 335 Value ($000) $18 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 335 Value ($000) $19 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 335 Value ($000) $16 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 335 Value ($000) $18 Avg Close $11.23 Range $10.45 - $12.00
Q2 2016
Shares 176 Value ($000) $8 Avg Close $8.87 Range $8.20 - $9.46