FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,280 Value ($000) $210 Avg Close $46.94 Range $41.34 - $50.37

Q1 2023

Shares 65 Value ($000) $4 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 23 Value ($000) $1 Avg Close $22.64 Range $20.15 - $24.81

Q3 2021

Shares 78 Value ($000) $4 Avg Close $24.41 Range $23.10 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,280	$210	$46.94	$41.34 - $50.37
Q1 2023	65	$4	$23.90	$21.20 - $25.85
Q4 2022	23	$1	$22.64	$20.15 - $24.81
Q3 2021	78	$4	$24.41	$23.10 - $25.41