FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,464 Value ($000) $901 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 22,102 Value ($000) $1,084 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 20,878 Value ($000) $877 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 10,305 Value ($000) $799 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 11,626 Value ($000) $836 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 12,174 Value ($000) $869 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 10,209 Value ($000) $642 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 9,476 Value ($000) $731 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,994 Value ($000) $259 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,236 Value ($000) $231 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,207 Value ($000) $248 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,189 Value ($000) $226 Avg Close $23.90 Range $21.20 - $25.85
Q1 2022
Shares 3,754 Value ($000) $223 Avg Close $25.41 Range $22.24 - $29.03
Q1 2021
Shares 1,699 Value ($000) $85 Avg Close $21.29 Range $19.34 - $22.99
Q1 2020
Shares 1,162 Value ($000) $36 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 854 Value ($000) $32 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 849 Value ($000) $28 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 843 Value ($000) $27 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 419 Value ($000) $27 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 416 Value ($000) $22 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 413 Value ($000) $24 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 410 Value ($000) $20 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 408 Value ($000) $22 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 405 Value ($000) $22 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 263 Value ($000) $12 Avg Close $8.67 Range $8.02 - $9.32