FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,428 Value ($000) $1,422 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 37,685 Value ($000) $1,848 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 39,609 Value ($000) $1,664 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 19,634 Value ($000) $1,523 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 17,952 Value ($000) $1,291 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 21,966 Value ($000) $1,569 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 22,958 Value ($000) $1,443 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 15,206 Value ($000) $1,173 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 17,631 Value ($000) $1,142 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 14,219 Value ($000) $777 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 14,064 Value ($000) $830 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 11,616 Value ($000) $627 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 10,237 Value ($000) $484 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 10,144 Value ($000) $467 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 10,632 Value ($000) $531 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 10,523 Value ($000) $625 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 9,626 Value ($000) $617 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 9,494 Value ($000) $490 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 10,023 Value ($000) $521 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 10,875 Value ($000) $547 Avg Close $21.29 Range $19.34 - $22.99
Q2 2020
Shares 5,024 Value ($000) $215 Avg Close $16.59 Range $12.92 - $18.78
Q2 2019
Shares 10,114 Value ($000) $330 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 1,131 Value ($000) $73 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 1,131 Value ($000) $59 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 1,206 Value ($000) $70 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 1,206 Value ($000) $58 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 1,226 Value ($000) $67 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 1,244 Value ($000) $68 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 1,318 Value ($000) $60 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 1,318 Value ($000) $58 Avg Close $8.97 Range $8.38 - $10.48