FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,612 Value ($000) $280 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,009 Value ($000) $216 Avg Close $38.15 Range $33.79 - $41.56
Q1 2022
Shares 886 Value ($000) $53 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 1,658 Value ($000) $106 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 903 Value ($000) $46 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 885 Value ($000) $46 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 1,125 Value ($000) $56 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 1,351 Value ($000) $66 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 1,336 Value ($000) $60 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 1,330 Value ($000) $57 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 1,324 Value ($000) $41 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 1,620 Value ($000) $60 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 694 Value ($000) $23 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 1,066 Value ($000) $34,741 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 231 Value ($000) $15 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 231 Value ($000) $12 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 231 Value ($000) $13 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 231 Value ($000) $11 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 231 Value ($000) $13 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 231 Value ($000) $13 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 231 Value ($000) $11 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 231 Value ($000) $10 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 231 Value ($000) $12 Avg Close $9.94 Range $9.10 - $10.46