FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 200 Value ($000) $13 Avg Close $26.67 Range $22.84 - $29.32

Q2 2021

Shares 800 Value ($000) $42 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 800 Value ($000) $40 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 800 Value ($000) $39 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 800 Value ($000) $36 Avg Close $20.06 Range $18.42 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	200	$13	$26.67	$22.84 - $29.32
Q2 2021	800	$42	$23.29	$21.65 - $24.35
Q1 2021	800	$40	$21.29	$19.34 - $22.99
Q4 2020	800	$39	$20.72	$18.71 - $22.36
Q3 2020	800	$36	$20.06	$18.42 - $21.79