FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253,132 Value ($000) $50,616 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,674,560 Value ($000) $82,088 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,559,478 Value ($000) $65,486 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 564,783 Value ($000) $43,664 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 435,529 Value ($000) $31,320 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 452,234 Value ($000) $32,308 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 457,177 Value ($000) $28,776 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 501,891 Value ($000) $38,733 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 466,183 Value ($000) $30,204 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 363,468 Value ($000) $19,932 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 315,476 Value ($000) $18,578 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 321,189 Value ($000) $17,245 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 365,411 Value ($000) $17,308 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 449,190 Value ($000) $20,708 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 335,559 Value ($000) $16,732 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 375,840 Value ($000) $22,338 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 370,943 Value ($000) $23,746 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 390,705 Value ($000) $20,236 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 207,028 Value ($000) $10,759 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 232,465 Value ($000) $11,699 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 226,319 Value ($000) $11,064 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 249,068 Value ($000) $11,242 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 154,541 Value ($000) $6,555 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 122,256 Value ($000) $3,853 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 124,425 Value ($000) $4,595 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 110,561 Value ($000) $3,586 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 134,063 Value ($000) $4,348 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 63,545 Value ($000) $4,065 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 42,051 Value ($000) $2,193 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 68,332 Value ($000) $3,966 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 74,986 Value ($000) $3,625 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 189,761 Value ($000) $10,325 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 97,057 Value ($000) $5,350 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 113,801 Value ($000) $5,186 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 112,052 Value ($000) $4,878 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 909,499 Value ($000) $46,846 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 583,596 Value ($000) $27,537 Avg Close $8.65 Range $7.38 - $9.73