FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 80 Value ($000) $4 Avg Close $8.65 Range $7.38 - $9.73