FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,168 Value ($000) $248 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 5,443 Value ($000) $234 Avg Close $46.94 Range $41.34 - $50.37

Q1 2021

Shares 7,786 Value ($000) $391 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 6,290 Value ($000) $307 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 4,867 Value ($000) $219 Avg Close $20.06 Range $18.42 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,168	$248	$42.03	$38.97 - $48.84
Q3 2025	5,443	$234	$46.94	$41.34 - $50.37
Q1 2021	7,786	$391	$21.29	$19.34 - $22.99
Q4 2020	6,290	$307	$20.72	$18.71 - $22.36
Q3 2020	4,867	$219	$20.06	$18.42 - $21.79