FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,870 Value ($000) $1,311 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 123,640 Value ($000) $9,470 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 20,798 Value ($000) $1,347 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 6,598 Value ($000) $361 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 6,598 Value ($000) $389 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 6,598 Value ($000) $356 Avg Close $23.90 Range $21.20 - $25.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,870	$1,311	$32.62	$29.97 - $37.14
Q1 2024	123,640	$9,470	$33.99	$29.37 - $38.06
Q4 2023	20,798	$1,347	$28.68	$25.51 - $31.44
Q3 2023	6,598	$361	$26.81	$25.46 - $27.94
Q2 2023	6,598	$389	$25.68	$23.49 - $27.88
Q1 2023	6,598	$356	$23.90	$21.20 - $25.85