FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,053 Value ($000) $4,697 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 143,901 Value ($000) $7,057 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 32,000 Value ($000) $1,343 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 15,000 Value ($000) $1,163 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 1 Value ($000) $0 Avg Close $38.15 Range $33.79 - $41.56
Q2 2024
Shares 6,032 Value ($000) $379 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 5,738 Value ($000) $444 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 17,602 Value ($000) $1,138 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 17,602 Value ($000) $960 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,702 Value ($000) $279 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 6,311 Value ($000) $341 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 184,366 Value ($000) $8,724 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 184,366 Value ($000) $8,486 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 244,366 Value ($000) $12,200 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 66,366 Value ($000) $3,943 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 6,404 Value ($000) $409 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 6,568 Value ($000) $340 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 6,568 Value ($000) $340 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 31,568 Value ($000) $1,587 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 48,108 Value ($000) $2,359 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 437,510 Value ($000) $19,728 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 510 Value ($000) $22 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 9,510 Value ($000) $302 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 9,510 Value ($000) $352 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 11,016 Value ($000) $356 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 11,016 Value ($000) $355 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 5,508 Value ($000) $352 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 5,508 Value ($000) $287 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 5,508 Value ($000) $320 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 5,508 Value ($000) $267 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 25,940 Value ($000) $1,417 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 5,548 Value ($000) $304 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 5,339 Value ($000) $244 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 2,100 Value ($000) $91 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 5,699 Value ($000) $293 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 3,599 Value ($000) $169 Avg Close $8.65 Range $7.38 - $9.73