FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,538 Value ($000) $77 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,529 Value ($000) $91 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 1,520 Value ($000) $97 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 2,713 Value ($000) $140 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 2,705 Value ($000) $141 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 2,697 Value ($000) $136 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 2,688 Value ($000) $131 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 1,488 Value ($000) $67 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 1,488 Value ($000) $64 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 1,488 Value ($000) $47 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 1,565 Value ($000) $58 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 1,565 Value ($000) $51 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 1,544 Value ($000) $50 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 781 Value ($000) $50 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 744 Value ($000) $39 Avg Close $11.28 Range $10.02 - $12.62
Q1 2018
Shares 919 Value ($000) $49 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 919 Value ($000) $51 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 919 Value ($000) $42 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 919 Value ($000) $40 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 900 Value ($000) $47 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 900 Value ($000) $46 Avg Close $8.65 Range $7.38 - $9.73