FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13 Value ($000) $1 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 13 Value ($000) $1 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 13 Value ($000) $1 Avg Close $11.23 Range $10.45 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13	$1	$11.78	$9.75 - $12.67
Q2 2018	13	$1	$10.63	$9.90 - $11.44
Q1 2018	13	$1	$11.23	$10.45 - $12.00