FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $7 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 158 Value ($000) $8 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 158 Value ($000) $7 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 79 Value ($000) $6 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 79 Value ($000) $6 Avg Close $38.15 Range $33.79 - $41.56
Q3 2023
Shares 93 Value ($000) $5 Avg Close $26.81 Range $25.46 - $27.94
Q4 2022
Shares 48 Value ($000) $2 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 184 Value ($000) $8 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 526 Value ($000) $26 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 842 Value ($000) $50 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 411 Value ($000) $26 Avg Close $26.67 Range $22.84 - $29.32