FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,050 Value ($000) $369 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 7,050 Value ($000) $409 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 7,050 Value ($000) $339 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 7,050 Value ($000) $385 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 7,150 Value ($000) $391 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 8,150 Value ($000) $355 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 8,150 Value ($000) $355 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 8,150 Value ($000) $420 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 8,150 Value ($000) $383 Avg Close $8.65 Range $7.38 - $9.73