FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,469 Value ($000) $3,109 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 67,056 Value ($000) $3,288 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 45,358 Value ($000) $1,905 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 19,029 Value ($000) $1,476 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 19,980 Value ($000) $1,437 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 18,822 Value ($000) $1,344 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 18,484 Value ($000) $1,162 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 9,121 Value ($000) $704 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 9,602 Value ($000) $622 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 9,192 Value ($000) $502 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 9,244 Value ($000) $545 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 9,983 Value ($000) $538 Avg Close $23.90 Range $21.20 - $25.85
Q3 2022
Shares 10,771 Value ($000) $496 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 11,082 Value ($000) $553 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 10,892 Value ($000) $647 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 6,208 Value ($000) $398 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 6,516 Value ($000) $336 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 6,308 Value ($000) $328 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 6,305 Value ($000) $317 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 15,639 Value ($000) $764 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 16,909 Value ($000) $762 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 8,637 Value ($000) $370 Avg Close $16.59 Range $12.92 - $18.78
Q4 2019
Shares 7,306 Value ($000) $270 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 7,290 Value ($000) $238 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 16,452 Value ($000) $536 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 8,539 Value ($000) $549 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 8,250 Value ($000) $431 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 8,658 Value ($000) $489 Avg Close $11.78 Range $9.75 - $12.67