FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,567 Value ($000) $1,668 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 36,486 Value ($000) $1,789 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 33,152 Value ($000) $1,392 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 8,166 Value ($000) $633 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,707 Value ($000) $338 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,826 Value ($000) $345 Avg Close $32.92 Range $29.72 - $35.31
Q1 2024
Shares 4,945 Value ($000) $381 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,913 Value ($000) $318 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 9,716 Value ($000) $531 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,713 Value ($000) $278 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,683 Value ($000) $253 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 4,682 Value ($000) $222 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 4,680 Value ($000) $215 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 7,954 Value ($000) $397 Avg Close $24.63 Range $22.02 - $27.65