FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44 Value ($000) $3 Avg Close $36.85 Range $34.62 - $40.45
Q4 2021
Shares 5,077 Value ($000) $325 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 5,077 Value ($000) $262 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 5,077 Value ($000) $264 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 5,077 Value ($000) $255 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 5,077 Value ($000) $248 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 5,077 Value ($000) $229 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 5,077 Value ($000) $217 Avg Close $16.59 Range $12.92 - $18.78