FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,754 Value ($000) $632 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 16,340 Value ($000) $801 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 16,076 Value ($000) $675 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 4,761 Value ($000) $369 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 5,265 Value ($000) $379 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,989 Value ($000) $356 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 4,440 Value ($000) $279 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 4,139 Value ($000) $319 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,237 Value ($000) $274 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,318 Value ($000) $236 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,306 Value ($000) $254 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 3,864 Value ($000) $208 Avg Close $23.90 Range $21.20 - $25.85
Q1 2018
Shares 500 Value ($000) $27 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 500 Value ($000) $28 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 500 Value ($000) $23 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 828 Value ($000) $64 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 288 Value ($000) $15 Avg Close $9.94 Range $9.10 - $10.46