FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,517 Value ($000) $7,525 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 226,230 Value ($000) $11,094 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 191,206 Value ($000) $8,031 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 102,300 Value ($000) $7,933 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 93,958 Value ($000) $6,757 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 97,798 Value ($000) $6,985 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 93,684 Value ($000) $5,887 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 84,806 Value ($000) $6,542 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 109,636 Value ($000) $7 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 53,611 Value ($000) $2,929 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 84,614 Value ($000) $4,991 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 85,310 Value ($000) $4,602 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 89,852 Value ($000) $4,252 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 83,345 Value ($000) $3,837 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 48,398 Value ($000) $2,416 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 87,930 Value ($000) $5,223 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 87,930 Value ($000) $5,633 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 87,930 Value ($000) $4,538 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 67,930 Value ($000) $3,532 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 32,930 Value ($000) $1,656 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 32,930 Value ($000) $1,608 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 6,130 Value ($000) $276 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 6,855 Value ($000) $294 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 7,604 Value ($000) $238 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 7,604 Value ($000) $281 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 7,052 Value ($000) $230 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 7,052 Value ($000) $230 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 3,526 Value ($000) $227 Avg Close $12.63 Range $10.38 - $13.57
Q3 2018
Shares 4,012 Value ($000) $233 Avg Close $11.78 Range $9.75 - $12.67
Q1 2018
Shares 4,012 Value ($000) $219 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 4,012 Value ($000) $219 Avg Close $10.04 Range $8.57 - $11.25
Q1 2017
Shares 4,963 Value ($000) $256 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 4,963 Value ($000) $233 Avg Close $8.65 Range $7.38 - $9.73