FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 618,581 Value ($000) $30 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 372,067 Value ($000) $16 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 193,946 Value ($000) $15 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 161,321 Value ($000) $12 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 272,866 Value ($000) $19 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 332,199 Value ($000) $21 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 333,957 Value ($000) $26 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 279,960 Value ($000) $18 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 240,841 Value ($000) $13 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 166,429 Value ($000) $10 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 93,808 Value ($000) $5 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 80,040 Value ($000) $4 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 80,040 Value ($000) $3,685 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 71,325 Value ($000) $3,561 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 71,313 Value ($000) $4,236 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 77,824 Value ($000) $4,985 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 78,415 Value ($000) $4,047 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 78,684 Value ($000) $4,091 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 100,003 Value ($000) $5,028 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 106,916 Value ($000) $5,221 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 106,562 Value ($000) $4,804 Avg Close $20.06 Range $18.42 - $21.79
Q4 2019
Shares 92,826 Value ($000) $3,429 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 125,630 Value ($000) $4,105 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 133,263 Value ($000) $4,342 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 74,319 Value ($000) $4,779 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 75,303 Value ($000) $3,936 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 59,577 Value ($000) $3,453 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 66,651 Value ($000) $3,204 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 51,794 Value ($000) $2,822 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 47,949 Value ($000) $2,619 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 33,901 Value ($000) $1,541 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 19,199 Value ($000) $834 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 19,316 Value ($000) $995 Avg Close $9.94 Range $9.10 - $10.46