FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,424 Value ($000) $739 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 17,624 Value ($000) $864 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 14,378 Value ($000) $604 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 7,355 Value ($000) $570 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 7,460 Value ($000) $536 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 7,475 Value ($000) $534 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,289 Value ($000) $395 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 5,697 Value ($000) $439 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 5,545 Value ($000) $359 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 5,083 Value ($000) $278 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 3,882 Value ($000) $229 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 3,656 Value ($000) $197 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 2,876 Value ($000) $136 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 2,110 Value ($000) $97 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 1,716 Value ($000) $85 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,654 Value ($000) $99 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 1,419 Value ($000) $91 Avg Close $26.67 Range $22.84 - $29.32