FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,557 Value ($000) $6,002 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 150,568 Value ($000) $7,384 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 48,164 Value ($000) $2,023 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 23,465 Value ($000) $1,820 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 21,892 Value ($000) $1,574 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 21,762 Value ($000) $1,554 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 22,535 Value ($000) $1,416 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 21,948 Value ($000) $1,693 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 21,034 Value ($000) $1,362 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 20,976 Value ($000) $1,146 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 21,098 Value ($000) $1,245 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 20,928 Value ($000) $1,129 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 16,260 Value ($000) $769 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 82,130 Value ($000) $3,781 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 56,832 Value ($000) $2,837 Avg Close $24.63 Range $22.02 - $27.65