FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,266 Value ($000) $1,495 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 29,371 Value ($000) $1,440 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 13,491 Value ($000) $567 Avg Close $40.11 Range $34.77 - $42.68
Q3 2024
Shares 3,445 Value ($000) $246 Avg Close $32.92 Range $29.72 - $35.31
Q1 2024
Shares 5,477 Value ($000) $422 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,814 Value ($000) $312 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,802 Value ($000) $262 Avg Close $26.81 Range $25.46 - $27.94
Q4 2017
Shares 945 Value ($000) $54 Avg Close $10.04 Range $8.57 - $11.25