FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 230,600 Value ($000) $11,309 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 206,500 Value ($000) $8,673 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 104,200 Value ($000) $8,081 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 75,800 Value ($000) $5,451 Avg Close $38.15 Range $33.79 - $41.56

Q1 2023

Shares 100,000 Value ($000) $5,394 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 235,953 Value ($000) $11,165 Avg Close $22.64 Range $20.15 - $24.81

Q1 2022

Shares 100,000 Value ($000) $5,940 Avg Close $25.41 Range $22.24 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	230,600	$11,309	$46.94	$41.34 - $50.37
Q2 2025	206,500	$8,673	$40.11	$34.77 - $42.68
Q1 2025	104,200	$8,081	$36.85	$34.62 - $40.45
Q4 2024	75,800	$5,451	$38.15	$33.79 - $41.56
Q1 2023	100,000	$5,394	$23.90	$21.20 - $25.85
Q4 2022	235,953	$11,165	$22.64	$20.15 - $24.81
Q1 2022	100,000	$5,940	$25.41	$22.24 - $29.03