FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2 Value ($000) $0 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 5 Value ($000) $0 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 19 Value ($000) $1 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 2 Value ($000) $0 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 2 Value ($000) $0 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 43 Value ($000) $17 Avg Close $22.64 Range $20.15 - $24.81
Q2 2022
Shares 24 Value ($000) $1 Avg Close $24.63 Range $22.02 - $27.65