FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,567 Value ($000) $1,008 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 15,960 Value ($000) $873 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 15,786 Value ($000) $931 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 14,743 Value ($000) $795 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 14,999 Value ($000) $710 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 14,789 Value ($000) $680 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 6,128 Value ($000) $305 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,904 Value ($000) $291 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 9,018 Value ($000) $577 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 7,443 Value ($000) $384 Avg Close $24.41 Range $23.10 - $25.41
Q1 2021
Shares 6,314 Value ($000) $317 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 8,438 Value ($000) $412 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 8,952 Value ($000) $404 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 9,916 Value ($000) $425 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 11,524 Value ($000) $360 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 11,340 Value ($000) $419 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 14,186 Value ($000) $463 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 12,914 Value ($000) $421 Avg Close $13.93 Range $12.69 - $15.21
Q4 2018
Shares 4,111 Value ($000) $215 Avg Close $11.28 Range $10.02 - $12.62