FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,520 Value ($000) $462 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 13,884 Value ($000) $681 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 13,884 Value ($000) $583 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 6,981 Value ($000) $541 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 6,971 Value ($000) $501 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 7,040 Value ($000) $503 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 7,279 Value ($000) $457 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 7,278 Value ($000) $561 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 7,135 Value ($000) $462 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 7,129 Value ($000) $390 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 7,123 Value ($000) $420 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 7,117 Value ($000) $384 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 7,110 Value ($000) $336 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 7,104 Value ($000) $327 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 7,098 Value ($000) $354 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 7,092 Value ($000) $421 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 7,299 Value ($000) $468 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 7,294 Value ($000) $376 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 7,289 Value ($000) $379 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 7,284 Value ($000) $366 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 7,756 Value ($000) $379 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 7,350 Value ($000) $331 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 8,277 Value ($000) $355 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 8,289 Value ($000) $259 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 7,287 Value ($000) $269 Avg Close $15.30 Range $12.85 - $16.26
Q1 2019
Shares 3,726 Value ($000) $240 Avg Close $12.63 Range $10.38 - $13.57