FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,269 Value ($000) $2,220 Avg Close $46.94 Range $41.34 - $50.37
Q3 2024
Shares 29,500 Value ($000) $2,107 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 20,058 Value ($000) $1,260 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 17,785 Value ($000) $1,372 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 11,214 Value ($000) $726 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 9,330 Value ($000) $510 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 8,212 Value ($000) $484 Avg Close $25.68 Range $23.49 - $27.88