FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,483 Value ($000) $2,106 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 81,543 Value ($000) $3,999 Avg Close $46.94 Range $41.34 - $50.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,483	$2,106	$42.03	$38.97 - $48.84
Q3 2025	81,543	$3,999	$46.94	$41.34 - $50.37