FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,745 Value ($000) $2,117 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 52,944 Value ($000) $2,596 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 10,996 Value ($000) $462 Avg Close $40.11 Range $34.77 - $42.68