FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,657 Value ($000) $2,635 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 65,996 Value ($000) $3,236 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 67,620 Value ($000) $2,840 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 43,849 Value ($000) $3,400 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 47,108 Value ($000) $3,388 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 48,413 Value ($000) $3,458 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 54,396 Value ($000) $3,418 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 63,273 Value ($000) $4,881 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 63,021 Value ($000) $4,082 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 63,391 Value ($000) $3 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 60,684 Value ($000) $4 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 59,154 Value ($000) $3 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 59,504 Value ($000) $3 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 60,272 Value ($000) $2,775 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 60,782 Value ($000) $3,034 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 61,402 Value ($000) $3,647 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 61,767 Value ($000) $3,957 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 62,327 Value ($000) $3,217 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 62,317 Value ($000) $3,240 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 62,406 Value ($000) $3,138 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 63,676 Value ($000) $3,109 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 62,386 Value ($000) $2,813 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 62,078 Value ($000) $2,659 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 63,348 Value ($000) $1,980 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 63,348 Value ($000) $2,341 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 64,163 Value ($000) $2,096 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 65,583 Value ($000) $2,137 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 33,009 Value ($000) $2,123 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 33,009 Value ($000) $1,726 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 32,934 Value ($000) $1,911 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 32,640 Value ($000) $1,571 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 31,960 Value ($000) $1,745 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 31,775 Value ($000) $1,738 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 31,830 Value ($000) $1,451 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 32,780 Value ($000) $1,427 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 33,940 Value ($000) $1,748 Avg Close $9.94 Range $9.10 - $10.46