FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,567 Value ($000) $223 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 5,622 Value ($000) $276 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 5,350 Value ($000) $225 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 2,588 Value ($000) $201 Avg Close $36.85 Range $34.62 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,567	$223	$42.03	$38.97 - $48.84
Q3 2025	5,622	$276	$46.94	$41.34 - $50.37
Q2 2025	5,350	$225	$40.11	$34.77 - $42.68
Q1 2025	2,588	$201	$36.85	$34.62 - $40.45