FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224 Value ($000) $9 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 506 Value ($000) $25 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 506 Value ($000) $21 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 112 Value ($000) $9 Avg Close $36.85 Range $34.62 - $40.45

Q3 2023

Shares 264 Value ($000) $14 Avg Close $26.81 Range $25.46 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224	$9	$42.03	$38.97 - $48.84
Q3 2025	506	$25	$46.94	$41.34 - $50.37
Q2 2025	506	$21	$40.11	$34.77 - $42.68
Q1 2025	112	$9	$36.85	$34.62 - $40.45
Q3 2023	264	$14	$26.81	$25.46 - $27.94