FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BHK Investment Advisors, LLC's Holding History (CIK: 0001710539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,840 Value ($000) $324 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 7,939 Value ($000) $365 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 6,338 Value ($000) $316 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 6,591 Value ($000) $392 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 6,590 Value ($000) $422 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 6,605 Value ($000) $341 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 6,679 Value ($000) $347 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 6,202 Value ($000) $303 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 6,202 Value ($000) $303 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 5,175 Value ($000) $233 Avg Close $20.06 Range $18.42 - $21.79