FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,296 Value ($000) $17,107 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 424,696 Value ($000) $20,827 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 413,496 Value ($000) $17,367 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 195,748 Value ($000) $15,180 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 188,348 Value ($000) $13,544 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,296	$17,107	$42.03	$38.97 - $48.84
Q3 2025	424,696	$20,827	$46.94	$41.34 - $50.37
Q2 2025	413,496	$17,367	$40.11	$34.77 - $42.68
Q1 2025	195,748	$15,180	$36.85	$34.62 - $40.45
Q4 2024	188,348	$13,544	$38.15	$33.79 - $41.56