FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,590 Value ($000) $1,703 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 21,437 Value ($000) $1,106 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 22,570 Value ($000) $1,174 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 20,244 Value ($000) $1,018 Avg Close $21.29 Range $19.34 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,590	$1,703	$26.67	$22.84 - $29.32
Q3 2021	21,437	$1,106	$24.41	$23.10 - $25.41
Q2 2021	22,570	$1,174	$23.29	$21.65 - $24.35
Q1 2021	20,244	$1,018	$21.29	$19.34 - $22.99