FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,026 Value ($000) $263 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 5,026 Value ($000) $292 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 5,026 Value ($000) $242 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 3,795 Value ($000) $202 Avg Close $11.23 Range $10.45 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,026	$263	$11.28	$10.02 - $12.62
Q3 2018	5,026	$292	$11.78	$9.75 - $12.67
Q2 2018	5,026	$242	$10.63	$9.90 - $11.44
Q1 2018	3,795	$202	$11.23	$10.45 - $12.00