FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,010 Value ($000) $162 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 3,302 Value ($000) $156 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 4,578 Value ($000) $211 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 3,812 Value ($000) $190 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 3,069 Value ($000) $182 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 1,638 Value ($000) $105 Avg Close $26.67 Range $22.84 - $29.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,010	$162	$23.90	$21.20 - $25.85
Q4 2022	3,302	$156	$22.64	$20.15 - $24.81
Q3 2022	4,578	$211	$23.19	$20.91 - $26.10
Q2 2022	3,812	$190	$24.63	$22.02 - $27.65
Q1 2022	3,069	$182	$25.41	$22.24 - $29.03
Q4 2021	1,638	$105	$26.67	$22.84 - $29.32