FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,244 Value ($000) $772 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 20,566 Value ($000) $1,009 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 20,493 Value ($000) $866 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 10,495 Value ($000) $814 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 10,342 Value ($000) $744 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 8,879 Value ($000) $634 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 8,804 Value ($000) $553 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 8,817 Value ($000) $597 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 8,139 Value ($000) $527 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 7,845 Value ($000) $429 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 5,234 Value ($000) $309 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,050 Value ($000) $272 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 7,988 Value ($000) $378 Avg Close $22.64 Range $20.15 - $24.81
Q1 2022
Shares 4,363 Value ($000) $259 Avg Close $25.41 Range $22.24 - $29.03
Q1 2021
Shares 1,861 Value ($000) $94 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 1,816 Value ($000) $89 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 1,795 Value ($000) $81 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 2,223 Value ($000) $95 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 1,578 Value ($000) $53 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 1,616 Value ($000) $60 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 1,900 Value ($000) $63 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 1,893 Value ($000) $63 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 529 Value ($000) $34 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 465 Value ($000) $24 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 460 Value ($000) $24 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 460 Value ($000) $26 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 637 Value ($000) $35 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 857 Value ($000) $47 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 510 Value ($000) $23 Avg Close $8.67 Range $8.02 - $9.32